Zimbabwe Share Prices
List of stocks on the Zimbabwe Stock Exchange Prices in ZiG cents - Thursday, 2nd May, 2024
| Company | Sector | Price ZiG cents | Volume | Value | Change | Percent | 52 Week | Updated |
|---|---|---|---|---|---|---|---|---|
| Afdis | Beverages | 220.25 | 100 | 220.25 | -4.75 | -2.11% | 1,179.87% | 2024-05-02 |
| Ariston | Agricultural | 4.80 | 13,100 | 628.80 | -0.05 | -1.03% | 1,091.07% | 2024-05-02 |
| ART | Paper & Packaging | 9.02 | 0 | 0.00 | 0.00 | 0.00% | 797.87% | 2024-05-02 |
| BAT | Agricultural | 2,601.00 | 100 | 2,601.00 | -0.33 | -0.01% | 855.76% | 2024-05-02 |
| Bridgefort A | Pharmaceuticals | 1.40 | 0 | 0.00 | 0.00 | 0.00% | 250.00% | 2024-05-02 |
| Bridgefort B | Pharmaceuticals | 1.32 | 0 | 0.00 | 0.00 | 0.00% | 12.63% | 2024-05-02 |
| CAFCA | Engineering | 621.31 | 0 | 0.00 | -0.01 | 0.00% | 3,987.88% | 2024-05-02 |
| CBZ | Banking | 360.00 | 2,900 | 10,440.00 | -5.02 | -1.38% | 3,988.82% | 2024-05-02 |
| CFI | Agri-industrial | 130.05 | 0 | 0.00 | 0.00 | 0.00% | 389.81% | 2024-05-02 |
| Delta | Beverages | 710.74 | 32,400 | 230,279.76 | 0.20 | 0.03% | 2,119.06% | 2024-05-02 |
| Dairibord | Food | 90.20 | 1,200 | 1,082.40 | -12.05 | -11.78% | 1,505.30% | 2024-05-02 |
| Econet | Technology | 140.36 | 19,600 | 27,510.56 | -4.52 | -3.12% | 1,106.51% | 2024-05-02 |
| EcoCash | Technology | 28.66 | 4,600 | 1,318.36 | -0.84 | -2.83% | 915.50% | 2024-05-02 |
| FBC | Banking | 192.00 | 0 | 0.00 | 0.00 | 0.00% | 2,898.45% | 2024-05-02 |
| Fidelity | Insurance | 50.60 | 0 | 0.00 | 0.00 | 0.00% | 4,114.56% | 2024-05-02 |
| FMHL | Insurance | 226.00 | 0 | 0.00 | 0.00 | 0.00% | 22,488.71% | 2024-05-02 |
| FMP | Property | 31.85 | 0 | 0.00 | 0.00 | 0.00% | 3,868.35% | 2024-05-02 |
| General Beltings | Industrial holding | 4.88 | 11,500 | 561.20 | 0.03 | 0.54% | 4,099.91% | 2024-05-02 |
| Hippo | Agricultural | 350.05 | 4,300 | 15,052.15 | 0.00 | 0.00% | 1,000.23% | 2024-05-02 |
| MASH | Property | 14.60 | 0 | 0.00 | 0.00 | 0.00% | 1,771.17% | 2024-05-02 |
| Meikles | Industrial holding | 238.03 | 122,500 | 291,586.75 | -6.87 | -2.81% | 1,444.85% | 2024-05-02 |
| Masimba | Building & Associated | 155.00 | 0 | 0.00 | 0.00 | 0.00% | 1,663.27% | 2024-05-02 |
| NMBZ | Banking | 144.04 | 7,000 | 10,082.80 | 0.04 | 0.02% | 5,353.21% | 2024-05-02 |
| Nampak | Paper & Packaging | 50.00 | 600 | 300.00 | 0.00 | 0.00% | 4,361.90% | 2024-05-02 |
| NTS | Industrial holding | 12.81 | 0 | 0.00 | 0.00 | 0.00% | 2,185.63% | 2024-05-02 |
| OK Zim | Retail | 54.02 | 40,100 | 21,662.02 | -2.98 | -5.22% | 2,216.25% | 2024-05-02 |
| Proplastics | Industrial holding | 57.00 | 1,200 | 684.00 | 0.00 | 0.00% | 704.68% | 2024-05-02 |
| Powerspeed | Retail | 15.00 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2024-04-30 |
| RioZim | Mining | 63.00 | 0 | 0.00 | 0.00 | 0.00% | 687.10% | 2024-05-02 |
| Rainbow | Tourism | 20.70 | 1,200 | 248.40 | 2.69 | 14.94% | 2,142.20% | 2024-05-02 |
| starafrica | Food | 0.74 | 292,500 | 2,164.50 | 0.01 | 0.87% | 685.87% | 2024-05-02 |
| Seed Co Ltd. | Agricultural | 125.05 | 0 | 0.00 | 0.00 | 0.00% | 1,462.32% | 2024-05-02 |
| Tanganda | Agriculture | 199.24 | 0 | 0.00 | 0.00 | 0.00% | 1,245.53% | 2024-05-02 |
| TSL | Industrial holding | 106.00 | 0 | 0.00 | 0.00 | 0.00% | 2,484.04% | 2024-05-02 |
| Turnall | Building & Associated | 2.32 | 20,200 | 468.64 | -0.39 | -14.22% | 674.35% | 2024-05-02 |
| Unifreight | Transport | 26.00 | 0 | 0.00 | 0.00 | 0.00% | 754.81% | 2024-05-02 |
| Willdale | Building & Associated | 5.02 | 200 | 10.04 | 0.00 | 0.00% | 3,035.54% | 2024-05-02 |
| 🇿🇼 ZSE-ASI | 98.23 | 0 | 0.00 | -0.59 | -0.60% | 2,012.02% | 2024-05-02 | |
| 🇿🇼 ZSE-MEDIUM | 102.97 | 0 | 0.00 | -0.92 | -0.89% | 3,670.69% | 2024-05-02 | |
| 🇿🇼 ZSE-SMALL | 100.00 | 0 | 0.00 | 0.00 | 0.00% | 1,601.69% | 2024-05-02 | |
| 🇿🇼 ZSE-10 | 96.45 | 0 | 0.00 | -0.47 | -0.48% | 1,508.81% | 2024-05-02 | |
| 🇿🇼 ZSE-15 | 97.47 | 0 | 0.00 | -0.59 | -0.60% | 1,703.40% | 2024-05-02 | |
| 🇿🇼 ZSE-25 | 97.74 | 0 | 0.00 | -0.62 | -0.63% | 1,874.03% | 2024-05-02 | |
| ZB Financial | Banking | 253.95 | 0 | 0.00 | 0.00 | 0.00% | 5,856.79% | 2024-05-02 |
| Zimpapers | Printing & Publishing | 4.00 | 0 | 0.00 | 0.00 | 0.00% | 1,571.68% | 2024-05-02 |
| ZimRe | Insurance | 32.00 | 13,600 | 4,352.00 | 0.73 | 2.34% | 5,980.18% | 2024-05-02 |