Zimbabwe Share Prices
List of stocks on the Zimbabwe Stock Exchange Prices in ZWL cents - Wednesday, 10th August, 2022
| Company | Sector | Price ZWL cents | Volume | Value | Change | Percent | 52 Week | Updated |
|---|---|---|---|---|---|---|---|---|
| Afdis | Beverages | 33,000.00 | 0 | 0.00 | 0.00 | 0.00% | 355.01% | 2022-08-10 |
| Ariston | Agricultural | 250.00 | 4,000 | 10,000.00 | 0.00 | 0.00% | -27.85% | 2022-08-10 |
| ART | Paper & Packaging | 1,700.00 | 0 | 0.00 | 0.00 | 0.00% | 97.67% | 2022-08-10 |
| Africansun | Tourism | 1,650.00 | 500 | 8,250.00 | -52.33 | -3.07% | 106.58% | 2022-08-10 |
| Axia | Retail | 7,406.25 | 14,400 | 1,066,500.00 | -193.75 | -2.55% | 185.23% | 2022-08-10 |
| BAT | Agricultural | 245,000.00 | 0 | 0.00 | 0.00 | 0.00% | 112.85% | 2022-08-10 |
| Bridgefort A | Pharmaceuticals | 1,900.00 | 0 | 0.00 | 0.00 | 0.00% | -74.86% | 2022-08-10 |
| Bridgefort B | Pharmaceuticals | 2,600.00 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2022-08-10 |
| CAFCA | Engineering | 23,550.00 | 0 | 0.00 | 0.00 | 0.00% | 38.53% | 2022-08-10 |
| CBZ | Banking | 13,000.00 | 200 | 26,000.00 | -201.62 | -1.53% | 39.78% | 2022-08-10 |
| CFI | Agri-industrial | 37,000.00 | 0 | 0.00 | 0.00 | 0.00% | 24,566.67% | 2022-08-10 |
| Dawn | Property | 40.00 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2022-08-10 |
| Delta | Beverages | 21,971.21 | 625,700 | 137,473,860.97 | -128.31 | -0.58% | 123.70% | 2022-08-10 |
| Dairibord | Food | 2,800.00 | 1,000 | 28,000.00 | -200.00 | -6.67% | -24.32% | 2022-08-10 |
| Econet | Technology | 15,906.90 | 2,900 | 461,300.10 | -65.25 | -0.41% | 395.35% | 2022-08-10 |
| Edgars | Retail | 610.00 | 100 | 610.00 | 9.97 | 1.66% | 93.65% | 2022-08-10 |
| EcoCash | Technology | 4,823.91 | 2,300 | 110,949.93 | -76.09 | -1.55% | 219.44% | 2022-08-10 |
| FBC | Banking | 6,062.50 | 0 | 0.00 | 0.00 | 0.00% | 102.08% | 2022-08-10 |
| First Capital | Banking | 853.04 | 11,200 | 95,540.48 | -8.39 | -0.97% | 166.56% | 2022-08-10 |
| Fidelity | Insurance | 2,200.00 | 2,200 | 48,400.00 | 0.00 | 0.00% | 120.00% | 2022-08-10 |
| FMHL | Insurance | 1,800.00 | 0 | 0.00 | 0.00 | 0.00% | -35.71% | 2022-08-10 |
| FMP | Property | 900.00 | 300 | 2,700.00 | 0.00 | 0.00% | -35.75% | 2022-08-10 |
| GetBucks | Banking | 1,700.00 | 200 | 3,400.00 | 0.00 | 0.00% | 93.88% | 2022-08-10 |
| General Beltings | Industrial holding | 157.31 | 5,200 | 8,180.12 | -1.79 | -1.13% | -25.09% | 2022-08-10 |
| Hippo | Agricultural | 24,695.00 | 0 | 0.00 | 0.00 | 0.00% | 29.97% | 2022-08-10 |
| Innscor | Industrial holding | 29,035.44 | 74,300 | 21,573,331.92 | 44.31 | 0.15% | 200.10% | 2022-08-10 |
| Lafarge | Building & Associated | 12,000.00 | 0 | 0.00 | 0.00 | 0.00% | 27.66% | 2022-08-10 |
| MASH | Property | 433.49 | 82,000 | 355,461.80 | -66.10 | -13.23% | 30.12% | 2022-08-10 |
| Meikles | Industrial holding | 10,900.00 | 400 | 43,600.00 | 0.00 | 0.00% | 15.66% | 2022-08-10 |
| Masimba | Building & Associated | 5,000.00 | 0 | 0.00 | 0.00 | 0.00% | 13.92% | 2022-08-10 |
| NMBZ | Banking | 1,700.00 | 1,300 | 22,100.00 | -300.00 | -15.00% | 24.54% | 2022-08-10 |
| Nampak | Paper & Packaging | 1,200.00 | 0 | 0.00 | 0.00 | 0.00% | -11.11% | 2022-08-10 |
| Natfoods | Agri-industrial | 175,000.00 | 0 | 0.00 | 0.00 | 0.00% | 230.84% | 2022-08-10 |
| NTS | Industrial holding | 1,175.00 | 0 | 0.00 | 0.00 | 0.00% | 30.53% | 2022-08-10 |
| OK Zim | Retail | 3,016.90 | 3,406,000 | 102,755,614.00 | 16.90 | 0.56% | 72.70% | 2022-08-10 |
| Old Mutual | Insurance | 8,199.06 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2022-08-10 |
| PPC | Building & Associated | 795.00 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2022-08-10 |
| Proplastics | Industrial holding | 2,500.00 | 3,500 | 87,500.00 | 0.00 | 0.00% | -10.71% | 2022-08-10 |
| Powerspeed | Retail | 3,100.00 | 400 | 12,400.00 | 0.00 | 0.00% | 264.71% | 2022-06-08 |
| RioZim | Mining | 9,352.38 | 0 | 0.00 | 0.00 | 0.00% | 233.99% | 2022-08-10 |
| Rainbow | Tourism | 900.00 | 200 | 1,800.00 | 0.00 | 0.00% | 75.61% | 2022-08-10 |
| starafrica | Food | 156.25 | 2,000 | 3,125.00 | -2.51 | -1.58% | -40.56% | 2022-08-10 |
| Seed Co Ltd. | Agricultural | 9,003.85 | 7,400 | 666,284.90 | 3.85 | 0.04% | 11.23% | 2022-08-10 |
| Simbisa | Food | 18,612.51 | 17,500 | 3,257,189.25 | -401.45 | -2.11% | 295.33% | 2022-08-10 |
| Tanganda | Agriculture | 13,850.00 | 0 | 0.00 | 0.00 | 0.00% | 106.53% | 2022-08-10 |
| Truworths | Retail | 185.07 | 261,300 | 483,587.91 | -18.87 | -9.25% | -19.54% | 2022-08-10 |
| TSL | Industrial holding | 8,500.00 | 0 | 0.00 | 0.00 | 0.00% | 77.08% | 2022-08-10 |
| Turnall | Building & Associated | 457.00 | 0 | 0.00 | 0.00 | 0.00% | 14.25% | 2022-08-10 |
| Unifreight | Transport | 5,000.00 | 0 | 0.00 | 0.00 | 0.00% | 71.53% | 2022-08-10 |
| Willdale | Building & Associated | 262.71 | 7,900 | 20,754.09 | 1.71 | 0.66% | -8.64% | 2022-08-10 |
| Zim All Share | 15,654.10 | 0 | 0.00 | -109.83 | -0.70% | 124.19% | 2022-08-10 | |
| Zim Medium | 31,779.13 | 0 | 0.00 | -287.61 | -0.90% | 74.66% | 2022-08-10 | |
| Zim Small | 511,934.42 | 0 | 0.00 | -587.89 | -0.11% | 119.51% | 2022-08-10 | |
| Zim 10 | 9,572.42 | 0 | 0.00 | -66.86 | -0.69% | 156.68% | 2022-08-10 | |
| Zim 15 | 10,587.21 | 0 | 0.00 | -63.65 | -0.60% | 146.70% | 2022-08-10 | |
| ZB Financial | Banking | 12,200.00 | 0 | 0.00 | 0.00 | 0.00% | 52.50% | 2022-08-10 |
| Zimpapers | Printing & Publishing | 500.00 | 100 | 500.00 | 0.00 | 0.00% | 61.29% | 2022-08-10 |
| ZimRe | Insurance | 371.30 | 2,300 | 8,539.90 | 9.44 | 2.61% | -12.09% | 2022-08-10 |
| Zimplow | Engineering | 1,900.00 | 400 | 7,600.00 | 0.00 | 0.00% | 20.36% | 2022-08-10 |