Zimbabwe Share Prices
List of stocks on the Zimbabwe Stock Exchange Prices in ZWL cents - Friday, 26th June, 2020
| Company | Sector | Price ZWL(c) | Volume | Value ZWL$ | Change | Percent | 52 Week | Updated |
|---|---|---|---|---|---|---|---|---|
| Afdis | Beverages | 1,823.77 | 23,900 | 435,881.03 | -36.23 | -1.95% | 913.21% | 2020-06-26 |
| Ariston | Agricultural | 180.00 | 1,486,100 | 2,674,980.00 | -6.50 | -3.49% | 3,233.33% | 2020-06-26 |
| ART Holdings | Paper & Packaging | 216.92 | 5,900 | 12,798.28 | -1.08 | -0.50% | 1,872.00% | 2020-06-26 |
| Africansun | Tourism | 179.50 | 5,200 | 9,334.00 | 0.00 | 0.00% | 290.22% | 2020-06-26 |
| Axia | Retail | 502.00 | 474,900 | 2,383,998.00 | 0.66 | 0.13% | 684.74% | 2020-06-26 |
| BAT | Agricultural | 21,600.00 | 5,400 | 1,166,400.00 | 0.00 | 0.00% | 500.00% | 2020-06-26 |
| Bindura | Mining | 393.78 | 361,800 | 1,424,696.04 | 8.45 | 2.19% | 3,479.82% | 2020-06-26 |
| CAFCA | Engineering | 6,000.00 | 400 | 24,000.00 | 0.00 | 0.00% | 4,700.00% | 2020-06-26 |
| CBZ | Banking | 2,996.52 | 999,700 | 29,956,210.44 | -3.48 | -0.12% | 5,348.22% | 2020-06-26 |
| Cassava | Technology | 845.17 | 885,400 | 7,483,135.18 | -21.62 | -2.49% | 278.52% | 2020-06-26 |
| Dawn | Property | 114.00 | 500 | 570.00 | 0.25 | 0.22% | 2,255.37% | 2020-06-26 |
| Delta | Beverages | 2,487.03 | 4,536,100 | 112,814,167.83 | 82.76 | 3.44% | 631.48% | 2020-06-26 |
| Dairibord | Food | 843.14 | 5,100 | 43,000.14 | 4.12 | 0.49% | 2,807.38% | 2020-06-26 |
| Econet | Technology | 858.44 | 1,263,300 | 10,844,672.52 | -0.14 | -0.02% | 274.49% | 2020-06-26 |
| Edgars | Retail | 100.01 | 125,900 | 125,912.59 | 0.01 | 0.01% | 354.59% | 2020-06-26 |
| FBC | Banking | 1,475.00 | 1,700 | 25,075.00 | -30.56 | -2.03% | 2,338.42% | 2020-06-26 |
| Barclays | Banking | 116.92 | 151,900 | 177,601.48 | 16.92 | 16.92% | 1,726.88% | 2020-06-26 |
| Fidelity | Insurance | 19.45 | 0 | 0.00 | 0.00 | 0.00% | 130.45% | 2020-06-26 |
| FMHL | Insurance | 370.00 | 0 | 0.00 | 0.00 | 0.00% | 1,658.56% | 2020-06-26 |
| FMP | Property | 205.00 | 30,015,200 | 61,531,160.00 | 14.00 | 7.33% | 2,528.21% | 2020-06-26 |
| GetBucks | Financial | 12.00 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2020-06-26 |
| General Beltings | Industrial Holding | 17.50 | 0 | 0.00 | 0.00 | 0.00% | 629.17% | 2020-06-26 |
| Hippo | Agricultural | 1,700.00 | 1,300 | 22,100.00 | 0.00 | 0.00% | 639.13% | 2020-06-26 |
| Innscor | Industrial Holding | 2,204.63 | 335,500 | 7,396,533.65 | -45.27 | -2.01% | 716.53% | 2020-06-26 |
| Lafarge | Building & Associated | 604.00 | 5,000 | 30,200.00 | 100.00 | 19.84% | 337.68% | 2020-06-26 |
| MASH | Property | 72.00 | 307,200 | 221,184.00 | 6.81 | 10.45% | 1,510.74% | 2020-06-26 |
| Meikles | Industrial Holding | 1,650.75 | 0 | 0.00 | 0.00 | 0.00% | 1,400.68% | 2020-06-26 |
| Medtech | Pharmaceuticals | 11.77 | 83,500 | 9,827.95 | -0.48 | -3.92% | 2,842.50% | 2020-06-26 |
| Masimba | Building & Associated | 167.99 | 111,200 | 186,804.88 | 0.84 | 0.50% | 1,192.23% | 2020-06-26 |
| NMBZ | Banking | 415.75 | 5,600 | 23,282.00 | 65.75 | 18.79% | 1,384.82% | 2020-06-26 |
| Nampak | Paper & Packaging | 149.00 | 340,400 | 507,196.00 | -1.00 | -0.67% | 279.62% | 2020-06-26 |
| Natfoods | Food | 5,114.88 | 436,700 | 22,336,680.96 | 589.88 | 13.04% | 607.45% | 2020-06-26 |
| NTS | Industrial Holding | 3.72 | 0 | 0.00 | 0.00 | 0.00% | 77.99% | 2020-06-26 |
| OK Zim | Retail | 547.93 | 1,585,100 | 8,685,238.43 | -4.35 | -0.79% | 991.49% | 2020-06-26 |
| Old Mutual | Insurance | 8,199.06 | 192,600 | 15,791,389.56 | -13.78 | -0.17% | 496.30% | 2020-06-26 |
| Padenga | Agricultural | 1,379.62 | 375,600 | 5,181,852.72 | -10.32 | -0.74% | 527.10% | 2020-06-26 |
| PPC | Building & Associated | 795.00 | 0 | 0.00 | 0.00 | 0.00% | 307.69% | 2020-06-26 |
| Proplastics | Industrial Holding | 700.00 | 5,700 | 39,900.00 | -11.21 | -1.58% | 1,742.11% | 2020-06-26 |
| Powerspeed | Retail | 145.00 | 0 | 0.00 | 0.00 | 0.00% | 480.00% | 2020-06-26 |
| RioZim | Mining | 1,133.82 | 44,800 | 507,951.36 | 8.82 | 0.78% | 382.48% | 2020-06-26 |
| Rainbow | Tourism | 260.25 | 1,600 | 4,164.00 | 43.37 | 20.00% | 3,370.00% | 2020-06-26 |
| starafrica | Food | 20.00 | 444,200 | 88,840.00 | -0.04 | -0.20% | 773.36% | 2020-06-26 |
| Seed Co Int. | Agricultural | 2,995.00 | 3,400 | 101,830.00 | 438.31 | 17.14% | 1,196.54% | 2020-06-26 |
| Seed Co Ltd. | Agricultural | 2,009.75 | 174,400 | 3,505,004.00 | 4.88 | 0.24% | 1,022.89% | 2020-06-26 |
| Simbisa | Food | 864.01 | 501,600 | 4,333,874.16 | 4.35 | 0.51% | 564.62% | 2020-06-26 |
| Truworths | Retail | 19.20 | 2,000 | 384.00 | 0.00 | 0.00% | 696.68% | 2020-06-26 |
| TSL | Industrial Holding | 410.00 | 0 | 0.00 | 0.00 | 0.00% | 583.33% | 2020-06-26 |
| Turnall | Building & Associated | 100.00 | 0 | 0.00 | 0.00 | 0.00% | 809.09% | 2020-06-26 |
| Unifreight | Transport | 10.80 | 0 | 0.00 | 0.00 | 0.00% | 6.82% | 2020-06-26 |
| Willdale | Building & Associated | 28.39 | 77,000 | 21,860.30 | -0.36 | -1.25% | 510.54% | 2020-06-26 |
| ZB Financial | Banking | 1,135.86 | 0 | 0.00 | 0.00 | 0.00% | 2,171.72% | 2020-06-26 |
| Zimpapers | Printing & Publishing | 70.00 | 0 | 0.00 | 0.00 | 0.00% | 775.00% | 2020-06-26 |
| Zimre Holdings | Insurance | 247.40 | 0 | 0.00 | 0.00 | 0.00% | 3,955.74% | 2020-06-26 |
| Zimplow | Engineering | 305.00 | 294,200 | 897,310.00 | 0.00 | 0.00% | 662.50% | 2020-06-26 |
| Zimre Property | Property | 95.00 | 17,800 | 16,910.00 | 0.42 | 0.44% | 3,066.67% | 2020-06-26 |