Zimbabwe Share Prices
List of stocks on the Zimbabwe Stock Exchange Prices in ZiG cents - Friday, 19th April, 2024
| Company | Sector | Price ZiG cents | Volume | Value | Change | Percent | 52 Week | Updated |
|---|---|---|---|---|---|---|---|---|
| Afdis | Beverages | 220.25 | 0 | 0.00 | 0.00 | 0.00% | 1,602.89% | 2024-04-19 |
| Ariston | Agricultural | 5.00 | 41,400 | 2,070.00 | -0.62 | -10.97% | 1,036.67% | 2024-04-19 |
| ART | Paper & Packaging | 9.00 | 0 | 0.00 | 0.00 | 0.00% | 675.46% | 2024-04-19 |
| BAT | Agricultural | 2,601.31 | 0 | 0.00 | -0.02 | 0.00% | 1,514.81% | 2024-04-19 |
| Bridgefort A | Pharmaceuticals | 1.40 | 0 | 0.00 | 0.00 | 0.00% | 250.00% | 2024-04-19 |
| Bridgefort B | Pharmaceuticals | 1.32 | 0 | 0.00 | 0.00 | 0.00% | 12.63% | 2024-04-19 |
| CAFCA | Engineering | 621.31 | 0 | 0.00 | -0.01 | 0.00% | 3,987.88% | 2024-04-19 |
| CBZ | Banking | 363.00 | 200 | 726.00 | -32.00 | -8.10% | 5,053.83% | 2024-04-19 |
| CFI | Agri-industrial | 137.59 | 0 | 0.00 | 0.00 | 0.00% | 407.75% | 2024-04-19 |
| Delta | Beverages | 629.54 | 62,100 | 390,944.34 | 2.58 | 0.41% | 1,876.03% | 2024-04-19 |
| Dairibord | Food | 120.25 | 400 | 481.00 | 0.15 | 0.12% | 2,513.96% | 2024-04-19 |
| Econet | Technology | 152.96 | 20,700 | 31,662.72 | 0.33 | 0.22% | 1,842.42% | 2024-04-19 |
| EcoCash | Technology | 30.10 | 23,800 | 7,163.80 | 0.14 | 0.46% | 1,781.05% | 2024-04-19 |
| FBC | Banking | 192.00 | 200 | 384.00 | 0.00 | 0.00% | 3,722.72% | 2024-04-19 |
| Fidelity | Insurance | 43.49 | 0 | 0.00 | 0.00 | 0.00% | 3,522.51% | 2024-04-19 |
| FMHL | Insurance | 226.00 | 0 | 0.00 | 0.00 | 0.00% | 27,119.08% | 2024-04-19 |
| FMP | Property | 27.74 | 0 | 0.00 | 0.00 | 0.00% | 4,663.13% | 2024-04-19 |
| General Beltings | Industrial holding | 5.45 | 0 | 0.00 | 0.00 | 0.00% | 6,037.39% | 2024-04-19 |
| Hippo | Agricultural | 378.00 | 0 | 0.00 | 0.00 | 0.00% | 1,405.93% | 2024-04-19 |
| MASH | Property | 15.05 | 400 | 60.20 | 0.00 | 0.00% | 2,407.08% | 2024-04-19 |
| Meikles | Industrial holding | 246.79 | 5,800 | 14,313.82 | -43.46 | -14.97% | 1,772.52% | 2024-04-19 |
| Masimba | Building & Associated | 155.00 | 0 | 0.00 | 0.00 | 0.00% | 2,531.58% | 2024-04-19 |
| NMBZ | Banking | 144.00 | 0 | 0.00 | 0.00 | 0.00% | 5,798.74% | 2024-04-19 |
| Nampak | Paper & Packaging | 49.00 | 0 | 0.00 | 0.00 | 0.00% | 3,862.80% | 2024-04-19 |
| NTS | Industrial holding | 12.81 | 0 | 0.00 | 0.00 | 0.00% | 2,185.63% | 2024-04-19 |
| OK Zim | Retail | 52.00 | 14,100 | 7,332.00 | -6.38 | -10.93% | 2,120.80% | 2024-04-19 |
| Proplastics | Industrial holding | 52.00 | 0 | 0.00 | 0.00 | 0.00% | 1,092.06% | 2024-04-19 |
| Powerspeed | Retail | 15.00 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2024-04-17 |
| RioZim | Mining | 55.25 | 0 | 0.00 | 0.00 | 0.00% | 690.91% | 2024-04-19 |
| Rainbow | Tourism | 18.01 | 0 | 0.00 | 0.00 | 0.00% | 2,562.48% | 2024-04-19 |
| starafrica | Food | 0.40 | 0 | 0.00 | 0.00 | 0.00% | 425.46% | 2024-04-19 |
| Seed Co Ltd. | Agricultural | 180.00 | 0 | 0.00 | 0.00 | 0.00% | 2,148.85% | 2024-04-19 |
| Tanganda | Agriculture | 201.95 | 1,100 | 2,221.45 | -5.00 | -2.42% | 1,355.77% | 2024-04-19 |
| TSL | Industrial holding | 105.85 | 0 | 0.00 | 0.00 | 0.00% | 2,479.21% | 2024-04-19 |
| Turnall | Building & Associated | 2.70 | 10,000 | 270.00 | 0.00 | 0.00% | 877.91% | 2024-04-19 |
| Unifreight | Transport | 26.00 | 0 | 0.00 | 0.00 | 0.00% | 828.11% | 2024-04-19 |
| Willdale | Building & Associated | 5.02 | 5,000 | 251.00 | 0.64 | 14.55% | 3,483.15% | 2024-04-19 |
| 🇿🇼 ZSE-ASI | 95.99 | 0 | 0.00 | -0.96 | -0.99% | 2,333.82% | 2024-04-19 | |
| 🇿🇼 ZSE-MEDIUM | 102.32 | 0 | 0.00 | -1.47 | -1.42% | 4,359.36% | 2024-04-19 | |
| 🇿🇼 ZSE-SMALL | 100.00 | 0 | 0.00 | 0.00 | 0.00% | 1,638.98% | 2024-04-19 | |
| 🇿🇼 ZSE-10 | 92.99 | 0 | 0.00 | -1.09 | -1.16% | 1,724.44% | 2024-04-19 | |
| 🇿🇼 ZSE-15 | 94.01 | 0 | 0.00 | -1.33 | -1.40% | 1,950.34% | 2024-04-19 | |
| 🇿🇼 ZSE-25 | 95.25 | 0 | 0.00 | -1.10 | -1.14% | 2,175.77% | 2024-04-19 | |
| ZB Financial | Banking | 253.95 | 0 | 0.00 | 0.00 | 0.00% | 5,856.79% | 2024-04-19 |
| Zimpapers | Printing & Publishing | 4.00 | 0 | 0.00 | 0.00 | 0.00% | 1,398.32% | 2024-04-19 |
| ZimRe | Insurance | 25.90 | 26,500 | 6,863.50 | 1.90 | 7.91% | 5,783.48% | 2024-04-19 |