Zimbabwe Share Prices
List of stocks on the Zimbabwe Stock Exchange Prices in ZWL cents - Friday, 25th September, 2020
| Company | Sector | Price ZWL(c) | Volume | Value | Change | Percent | 52 Week | Updated |
|---|---|---|---|---|---|---|---|---|
| Afdis | Beverages | 1,700.00 | 0 | 0.00 | 0.00 | 0.00% | 930.30% | 2020-09-25 |
| Ariston | Agricultural | 140.00 | 200 | 280.00 | 0.00 | 0.00% | 1,547.06% | 2020-09-25 |
| ART Holdings | Paper & Packaging | 225.75 | 0 | 0.00 | 0.00 | 0.00% | 2,050.00% | 2020-09-25 |
| Africansun | Tourism | 158.00 | 0 | 0.00 | 0.00 | 0.00% | 237.68% | 2020-09-25 |
| Axia | Retail | 399.63 | 133,800 | 534,704.94 | 0.04 | 0.01% | 512.46% | 2020-09-25 |
| BAT | Agricultural | 22,490.00 | 0 | 0.00 | 0.00 | 0.00% | 432.31% | 2020-09-25 |
| Bindura | Mining | 370.00 | 0 | 0.00 | 0.00 | 0.00% | 1,955.56% | 2020-09-25 |
| CAFCA | Engineering | 6,100.00 | 0 | 0.00 | 0.00 | 0.00% | 3,966.67% | 2020-09-25 |
| CBZ | Banking | 5,521.15 | 0 | 0.00 | 0.00 | 0.00% | 8,526.80% | 2020-09-25 |
| Cassava | Technology | 440.00 | 204,200 | 898,480.00 | -7.82 | -1.75% | 120.00% | 2020-09-25 |
| Dawn | Property | 100.00 | 1,100 | 1,100.00 | 0.00 | 0.00% | 1,566.67% | 2020-09-25 |
| Delta | Beverages | 1,700.00 | 104,700 | 1,779,900.00 | 0.91 | 0.05% | 293.40% | 2020-09-25 |
| Dairibord | Food | 949.00 | 100 | 949.00 | 0.00 | 0.00% | 2,961.29% | 2020-09-25 |
| Econet | Technology | 500.72 | 143,900 | 720,536.08 | -0.78 | -0.16% | 139.85% | 2020-09-25 |
| Edgars | Retail | 98.33 | 4,800 | 4,719.84 | 8.33 | 9.26% | 538.92% | 2020-09-25 |
| FBC | Banking | 1,500.00 | 0 | 0.00 | 0.00 | 0.00% | 2,369.14% | 2020-09-25 |
| Barclays | Banking | 72.37 | 7,900 | 5,717.23 | -2.33 | -3.12% | 598.55% | 2020-09-25 |
| Fidelity | Insurance | 90.00 | 0 | 0.00 | 0.00 | 0.00% | 958.82% | 2020-09-25 |
| FMHL | Insurance | 410.00 | 0 | 0.00 | 0.00 | 0.00% | 1,181.25% | 2020-09-25 |
| FMP | Property | 230.00 | 0 | 0.00 | 0.00 | 0.00% | 3,050.68% | 2020-09-25 |
| GetBucks | Financial | 12.00 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2020-09-25 |
| General Beltings | Industrial Holding | 15.00 | 0 | 0.00 | 0.00 | 0.00% | 420.83% | 2020-09-25 |
| Hippo | Agricultural | 1,450.00 | 0 | 0.00 | 0.00 | 0.00% | 643.59% | 2020-09-25 |
| Innscor | Industrial Holding | 1,712.79 | 180,400 | 3,089,873.16 | 11.44 | 0.67% | 608.14% | 2020-09-25 |
| Lafarge | Building & Associated | 624.29 | 1,400 | 8,740.06 | -10.71 | -1.69% | 264.55% | 2020-09-25 |
| MASH | Property | 41.75 | 0 | 0.00 | 0.00 | 0.00% | 500.72% | 2020-09-25 |
| Meikles | Industrial Holding | 1,450.00 | 1,300 | 18,850.00 | -150.00 | -9.38% | 972.09% | 2020-09-25 |
| Medtech | Pharmaceuticals | 8.00 | 0 | 0.00 | 0.00 | 0.00% | 1,900.00% | 2020-09-25 |
| Masimba | Building & Associated | 222.69 | 6,500 | 14,474.85 | 18.67 | 9.15% | 1,748.05% | 2020-09-25 |
| NMBZ | Banking | 320.00 | 1,600 | 5,120.00 | 0.00 | 0.00% | 617.81% | 2020-09-25 |
| Nampak | Paper & Packaging | 149.00 | 0 | 0.00 | 0.00 | 0.00% | 166.79% | 2020-09-25 |
| Natfoods | Food | 4,910.00 | 0 | 0.00 | 0.00 | 0.00% | 484.52% | 2020-09-25 |
| NTS | Industrial Holding | 19.10 | 0 | 0.00 | 0.00 | 0.00% | 788.37% | 2020-09-25 |
| OK Zim | Retail | 415.00 | 3,000 | 12,450.00 | 3.28 | 0.80% | 491.42% | 2020-09-25 |
| Old Mutual | Insurance | 8,199.06 | 0 | 0.00 | 0.00 | 0.00% | 134.02% | 2020-09-25 |
| Padenga | Agricultural | 1,415.03 | 36,000 | 509,410.80 | 4.18 | 0.30% | 510.66% | 2020-09-25 |
| PPC | Building & Associated | 795.00 | 0 | 0.00 | 0.00 | 0.00% | 87.17% | 2020-09-25 |
| Proplastics | Industrial Holding | 600.92 | 0 | 0.00 | 0.00 | 0.00% | 943.26% | 2020-09-25 |
| Powerspeed | Retail | 190.00 | 2,600 | 4,940.00 | 0.00 | 0.00% | 578.57% | 2020-09-25 |
| RioZim | Mining | 1,000.00 | 4,400 | 44,000.00 | -200.00 | -16.67% | 358.72% | 2020-09-25 |
| Rainbow | Tourism | 227.00 | 100 | 227.00 | -2.00 | -0.87% | 2,232.99% | 2020-09-25 |
| starafrica | Food | 17.00 | 31,400 | 5,338.00 | -0.02 | -0.12% | 709.52% | 2020-09-25 |
| Seed Co Int. | Agricultural | 2,995.00 | 0 | 0.00 | 0.00 | 0.00% | 1,007.21% | 2020-09-25 |
| Seed Co Ltd. | Agricultural | 1,925.00 | 15,800 | 304,150.00 | 0.00 | 0.00% | 691.30% | 2020-09-25 |
| Simbisa | Food | 674.96 | 14,500 | 97,869.20 | 0.81 | 0.12% | 429.38% | 2020-09-25 |
| Truworths | Retail | 16.36 | 0 | 0.00 | 0.00 | 0.00% | 709.90% | 2020-09-25 |
| TSL | Industrial Holding | 540.00 | 0 | 0.00 | 0.00 | 0.00% | 629.73% | 2020-09-25 |
| Turnall | Building & Associated | 64.00 | 0 | 0.00 | 0.00 | 0.00% | 481.82% | 2020-09-25 |
| Unifreight | Transport | 12.95 | 0 | 0.00 | 0.00 | 0.00% | 27.59% | 2020-09-25 |
| Willdale | Building & Associated | 24.00 | 1,500 | 360.00 | 0.00 | 0.00% | 700.00% | 2020-09-25 |
| ZB Financial | Banking | 1,400.00 | 137,400 | 1,923,600.00 | -200.00 | -12.50% | 2,053.85% | 2020-09-25 |
| Zimpapers | Printing & Publishing | 70.68 | 0 | 0.00 | 0.00 | 0.00% | 636.25% | 2020-09-25 |
| Zimre Holdings | Insurance | 260.00 | 0 | 0.00 | 0.00 | 0.00% | 6,210.68% | 2020-09-25 |
| Zimplow | Engineering | 420.00 | 0 | 0.00 | 0.00 | 0.00% | 600.00% | 2020-09-25 |
| Zimre Property | Property | 63.25 | 0 | 0.00 | 0.00 | 0.00% | 2,158.93% | 2020-09-25 |