Zimbabwe Share Prices
List of stocks on the Zimbabwe Stock Exchange Prices in ZWL cents - Thursday, 29th July, 2021
| Company | Sector | Price ZWL(c) | Volume | Value | Change | Percent | 52 Week | Updated |
|---|---|---|---|---|---|---|---|---|
| Afdis | Beverages | 8,040.00 | 0 | 0.00 | 0.00 | 0.00% | 340.85% | 2021-07-29 |
| Ariston | Agricultural | 348.02 | 188,800 | 657,061.76 | -0.87 | -0.25% | 93.34% | 2021-07-29 |
| ART | Paper & Packaging | 790.00 | 42,800 | 338,120.00 | -28.29 | -3.46% | 264.19% | 2021-07-29 |
| Africansun | Tourism | 782.58 | 7,400 | 57,910.92 | -17.42 | -2.18% | 335.98% | 2021-07-29 |
| Axia | Retail | 2,599.16 | 213,400 | 5,546,607.44 | -24.66 | -0.94% | 417.76% | 2021-07-29 |
| BAT | Agricultural | 115,200.00 | 0 | 0.00 | 0.00 | 0.00% | 433.33% | 2021-07-29 |
| Bindura | Mining | 495.20 | 1,500 | 7,428.00 | -4.30 | -0.86% | 25.76% | 2021-07-29 |
| CAFCA | Engineering | 17,500.00 | 0 | 0.00 | 0.00 | 0.00% | 191.67% | 2021-07-29 |
| CBZ | Banking | 8,900.00 | 500 | 44,500.00 | -100.00 | -1.11% | 197.01% | 2021-07-29 |
| Cassava | Technology | 1,647.37 | 659,500 | 10,864,405.15 | 88.99 | 5.71% | 94.92% | 2021-07-29 |
| Dawn | Property | 40.00 | 0 | 0.00 | 0.00 | 0.00% | -64.91% | 2021-07-29 |
| Delta | Beverages | 8,499.01 | 445,000 | 37,820,594.50 | 176.70 | 2.12% | 241.73% | 2021-07-29 |
| Dairibord | Food | 3,437.50 | 400 | 13,750.00 | -11.93 | -0.35% | 307.70% | 2021-07-29 |
| Econet | Technology | 3,010.45 | 435,400 | 13,107,499.30 | 7.37 | 0.25% | 250.69% | 2021-07-29 |
| Edgars | Retail | 398.61 | 18,000 | 71,749.80 | -17.71 | -4.25% | 298.57% | 2021-07-29 |
| FBC | Banking | 3,125.00 | 0 | 0.00 | 0.00 | 0.00% | 111.86% | 2021-07-29 |
| First Capital | Banking | 305.25 | 544,000 | 1,660,560.00 | -1.65 | -0.54% | 161.08% | 2021-07-29 |
| Fidelity | Insurance | 1,000.00 | 2,800 | 28,000.00 | 0.00 | 0.00% | 5,041.39% | 2021-07-29 |
| FMHL | Insurance | 2,800.00 | 100 | 2,800.00 | 0.00 | 0.00% | 656.76% | 2021-07-29 |
| FMP | Property | 1,350.00 | 6,600 | 89,100.00 | -150.00 | -10.00% | 558.54% | 2021-07-29 |
| GetBucks | Financial | 560.91 | 2,200 | 12,340.02 | 43.99 | 8.51% | 4,574.25% | 2021-07-29 |
| General Beltings | Industrial Holding | 238.07 | 11,600 | 27,616.12 | -6.68 | -2.73% | 1,260.40% | 2021-07-29 |
| Hippo | Agricultural | 19,000.00 | 0 | 0.00 | 0.00 | 0.00% | 1,017.65% | 2021-07-29 |
| Innscor | Industrial Holding | 10,889.12 | 110,300 | 12,010,699.36 | 378.99 | 3.61% | 393.92% | 2021-07-29 |
| Lafarge | Building & Associated | 9,500.00 | 500 | 47,500.00 | -1.80 | -0.02% | 1,472.85% | 2021-07-29 |
| MASH | Property | 347.37 | 1,900 | 6,600.03 | -2.61 | -0.75% | 382.46% | 2021-07-29 |
| Meikles | Industrial Holding | 9,417.21 | 7,700 | 725,125.17 | 9.86 | 0.10% | 470.48% | 2021-07-29 |
| Medtech | Pharmaceuticals | 30.56 | 357,500 | 109,252.00 | 0.61 | 2.04% | 159.64% | 2021-07-29 |
| Masimba | Building & Associated | 4,390.00 | 1,100 | 48,290.00 | 0.00 | 0.00% | 2,513.25% | 2021-07-29 |
| NMBZ | Banking | 1,702.50 | 800 | 13,620.00 | 2.50 | 0.15% | 309.50% | 2021-07-29 |
| Nampak | Paper & Packaging | 1,336.67 | 1,200 | 16,040.04 | 36.67 | 2.82% | 797.09% | 2021-07-29 |
| Natfoods | Food | 53,027.27 | 0 | 0.00 | 0.00 | 0.00% | 936.73% | 2021-07-29 |
| NTS | Industrial Holding | 1,044.60 | 0 | 0.00 | 0.00 | 0.00% | 27,980.65% | 2021-07-29 |
| OK Zim | Retail | 1,700.81 | 549,200 | 9,340,848.52 | 66.35 | 4.06% | 210.41% | 2021-07-29 |
| Old Mutual | Insurance | 8,199.06 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2021-07-29 |
| PPC | Building & Associated | 795.00 | 0 | 0.00 | 0.00 | 0.00% | 0.00% | 2021-07-29 |
| Proplastics | Industrial Holding | 2,798.57 | 2,100 | 58,769.97 | 28.57 | 1.03% | 299.80% | 2021-07-29 |
| Powerspeed | Retail | 850.00 | 400,000 | 3,400,000.00 | 0.00 | 0.00% | 486.21% | 2021-07-16 |
| RioZim | Mining | 2,800.19 | 0 | 0.00 | 0.00 | 0.00% | 146.97% | 2021-07-29 |
| Rainbow | Tourism | 510.00 | 5,300 | 27,030.00 | -20.00 | -3.77% | 95.97% | 2021-07-29 |
| starafrica | Food | 264.99 | 702,200 | 1,860,759.78 | -1.41 | -0.53% | 1,224.95% | 2021-07-29 |
| Seed Co Ltd. | Agricultural | 6,700.01 | 505,100 | 33,841,750.51 | -0.11 | 0.00% | 233.38% | 2021-07-29 |
| Simbisa | Food | 4,500.00 | 32,200 | 1,449,000.00 | 7.49 | 0.17% | 420.83% | 2021-07-29 |
| Truworths | Retail | 257.64 | 2,800 | 7,213.92 | -8.36 | -3.14% | 1,241.88% | 2021-07-29 |
| TSL | Industrial Holding | 4,300.00 | 1,300 | 55,900.00 | 0.00 | 0.00% | 948.78% | 2021-07-29 |
| Turnall | Building & Associated | 407.79 | 2,800 | 11,418.12 | -0.21 | -0.05% | 307.79% | 2021-07-29 |
| Unifreight | Transport | 2,991.67 | 2,400 | 71,800.08 | -8.33 | -0.28% | 27,600.65% | 2021-07-29 |
| Willdale | Building & Associated | 340.00 | 305,600 | 1,039,040.00 | 7.81 | 2.35% | 1,097.60% | 2021-07-29 |
| ZB Financial | Banking | 7,700.00 | 100 | 7,700.00 | 0.00 | 0.00% | 577.90% | 2021-07-29 |
| Zimpapers | Printing & Publishing | 350.00 | 14,500 | 50,750.00 | 0.00 | 0.00% | 400.00% | 2021-07-29 |
| ZimRe | Insurance | 421.97 | 125,800 | 530,838.26 | 0.31 | 0.07% | 70.56% | 2021-07-29 |
| Zimplow | Engineering | 1,457.14 | 2,800 | 40,799.92 | 112.65 | 8.38% | 377.75% | 2021-07-29 |